First Trust VI First Trust Dorsey.../ US33738R6962 /
25.09.2024 22:15:00 | Zm. -0,2516 | Wolumen | Bid25.09.2024 | Ask25.09.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
36,7183USD | -0,68% | 5 714 Obrót: 156 763,5973 |
33,2900Wolumen Bid: 100 | 55,0800Wolumen Ask: 200 | 36,8800 | 36,6400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.09.2024 | 22:15:00 | 36,7183 | - |
25.09.2024 | 21:57:36 | 36,7200 | 100 |
25.09.2024 | 21:57:35 | 36,7200 | 100 |
25.09.2024 | 21:57:34 | 36,7200 | 100 |
25.09.2024 | 21:57:34 | 36,7200 | 100 |
25.09.2024 | 21:57:34 | 36,7200 | 100 |
25.09.2024 | 21:57:34 | 36,7200 | 100 |
25.09.2024 | 21:57:33 | 36,7200 | 100 |
25.09.2024 | 21:57:32 | 36,7200 | 100 |
25.09.2024 | 21:57:32 | 36,7200 | 100 |
25.09.2024 | 21:57:32 | 36,7200 | 100 |
25.09.2024 | 21:57:32 | 36,7200 | 100 |
25.09.2024 | 21:57:32 | 36,7200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD