First Trust VI First Trust Dorsey.../ US33738R6962 /
| 5/24/2024 10:15:00 PM | Chg. +0.2776 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.5794USD | +0.83% | 608 Turnover: 10,040 |
30.2000Bid Size: 100 | 36.6200Ask Size: 100 | 33.5800 | 33.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 33.5794 | - |
| 5/24/2024 | 9:38:53 PM | 33.5800 | 100 |
| 5/24/2024 | 3:30:00 PM | 33.4100 | 200 |
| 5/23/2024 | 10:15:00 PM | 33.3018 | - |
| 5/23/2024 | 9:03:01 PM | 33.3300 | 100 |
| 5/23/2024 | 8:27:26 PM | 33.3602 | 141 |
| 5/23/2024 | 7:37:40 PM | 33.5000 | 100 |
| 5/23/2024 | 7:37:40 PM | 33.5000 | 100 |
| 5/23/2024 | 7:37:40 PM | 33.5000 | 100 |
| 5/23/2024 | 7:37:40 PM | 33.5000 | 100 |
| 5/23/2024 | 7:23:53 PM | 33.5300 | 100 |
| 5/23/2024 | 7:23:53 PM | 33.5100 | 100 |
| 5/23/2024 | 7:23:53 PM | 33.5100 | 100 |
All quotes in USD
