First Trust VI First Trust Dorsey.../ US33738R6962 /
| 25/09/2024 22:15:00 | Var. -0.2516 | Volume | Denaro25/09/2024 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 36.7183USD | -0.68% | 5,714 Fatturato: 156,763.5973 |
33.2900Quantità in denaro: 100 | 55.0800Quantità in lettera: 200 | 36.8800 | 36.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 36.7183 | - |
| 25/09/2024 | 21:57:36 | 36.7200 | 100 |
| 25/09/2024 | 21:57:35 | 36.7200 | 100 |
| 25/09/2024 | 21:57:34 | 36.7200 | 100 |
| 25/09/2024 | 21:57:34 | 36.7200 | 100 |
| 25/09/2024 | 21:57:34 | 36.7200 | 100 |
| 25/09/2024 | 21:57:34 | 36.7200 | 100 |
| 25/09/2024 | 21:57:33 | 36.7200 | 100 |
| 25/09/2024 | 21:57:32 | 36.7200 | 100 |
| 25/09/2024 | 21:57:32 | 36.7200 | 100 |
| 25/09/2024 | 21:57:32 | 36.7200 | 100 |
| 25/09/2024 | 21:57:32 | 36.7200 | 100 |
| 25/09/2024 | 21:57:32 | 36.7200 | 100 |
Tutte le quotazioni in USD
