First Trust VI First Trust Dorsey.../ US33738R6962 /
25/09/2024 22:15:00 | Chg. -0.2516 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
36.7183USD | -0.68% | 5,714 Chiffrre d'affaires: 156,763.5973 |
33.2900Bid taille: 100 | 55.0800Ask la taille: 200 | 36.8800 | 36.6400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/09/2024 | 22:15:00 | 36.7183 | - |
25/09/2024 | 21:57:36 | 36.7200 | 100 |
25/09/2024 | 21:57:35 | 36.7200 | 100 |
25/09/2024 | 21:57:34 | 36.7200 | 100 |
25/09/2024 | 21:57:34 | 36.7200 | 100 |
25/09/2024 | 21:57:34 | 36.7200 | 100 |
25/09/2024 | 21:57:34 | 36.7200 | 100 |
25/09/2024 | 21:57:33 | 36.7200 | 100 |
25/09/2024 | 21:57:32 | 36.7200 | 100 |
25/09/2024 | 21:57:32 | 36.7200 | 100 |
25/09/2024 | 21:57:32 | 36.7200 | 100 |
25/09/2024 | 21:57:32 | 36.7200 | 100 |
25/09/2024 | 21:57:32 | 36.7200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD