First Trust VI First Trust Dorsey.../ US33738R6962 /
6/21/2024 10:15:00 PM | Chg. -0.1469 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
33.6400USD | -0.43% | 11,140 Turnover: 357,772.5400 |
30.3900Bid Size: 100 | 50.3700Ask Size: 200 | 33.8350 | 33.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:15:00 PM | 33.6400 | - |
6/21/2024 | 9:54:18 PM | 33.6400 | 100 |
6/21/2024 | 9:54:18 PM | 33.6400 | 100 |
6/21/2024 | 9:53:58 PM | 33.6400 | 100 |
6/21/2024 | 9:53:40 PM | 33.6400 | 100 |
6/21/2024 | 9:53:39 PM | 33.6400 | 100 |
6/21/2024 | 9:53:16 PM | 33.6300 | 100 |
6/21/2024 | 9:53:16 PM | 33.6300 | 100 |
6/21/2024 | 9:53:15 PM | 33.6300 | 100 |
6/21/2024 | 9:53:10 PM | 33.6300 | 100 |
6/21/2024 | 9:53:07 PM | 33.6300 | 100 |
6/21/2024 | 9:53:07 PM | 33.6300 | 100 |
6/21/2024 | 9:53:06 PM | 33.6300 | 100 |
All quotes in USD