First Trust VI First Trust Dorsey.../ US33738R6962 /
| 14/06/2024 22:15:00 | Chg. -0.3308 | Volume | Bid10:05:15 | Ask10:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 33.1397USD | -0.99% | 1,389 Turnover: 35,422.2451 |
29.8800Bid Size: 100 | 52.6900Ask Size: 100 | 33.2300 | 33.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 33.1397 | - |
| 14/06/2024 | 19:21:03 | 33.1700 | 198 |
| 14/06/2024 | 19:11:46 | 33.1701 | 151 |
| 14/06/2024 | 19:11:46 | 33.1700 | 151 |
| 14/06/2024 | 16:56:50 | 33.0500 | 100 |
| 14/06/2024 | 16:56:50 | 33.0500 | 207 |
| 14/06/2024 | 16:56:50 | 33.0762 | 100 |
| 14/06/2024 | 15:43:48 | 33.2300 | 162 |
| 13/06/2024 | 22:15:00 | 33.4705 | - |
| 13/06/2024 | 19:35:04 | 33.4401 | 114 |
| 13/06/2024 | 19:35:04 | 33.4200 | 114 |
| 13/06/2024 | 19:35:01 | 33.4200 | 35,913 |
| 13/06/2024 | 19:30:01 | 33.4600 | 1,089 |
All quotes in USD
