First Trust VI First Trust Dorsey.../ US33738R6962 /
| 05/06/2024 22:15:00 | Chg. +0.2232 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.5644USD | +0.67% | 769 Turnover: 15,290.4350 |
30.2400Bid Size: 100 | 50.3200Ask Size: 200 | 33.5644 | 33.4550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 33.5644 | - |
| 05/06/2024 | 18:18:38 | 33.4550 | 100 |
| 05/06/2024 | 18:18:38 | 33.4700 | 100 |
| 05/06/2024 | 15:31:57 | 33.4550 | 257 |
| 04/06/2024 | 22:15:00 | 33.3412 | - |
| 04/06/2024 | 17:25:37 | 33.4400 | 137 |
| 04/06/2024 | 17:25:37 | 33.4400 | 100 |
| 04/06/2024 | 17:12:18 | 33.4100 | 218 |
| 04/06/2024 | 16:51:26 | 33.4950 | 300 |
| 04/06/2024 | 16:05:42 | 33.4900 | 122 |
| 03/06/2024 | 22:15:00 | 33.6236 | - |
| 03/06/2024 | 17:23:36 | 33.5901 | 100 |
| 03/06/2024 | 17:23:36 | 33.5600 | 100 |
All quotes in USD
