First Trust VI First Trust Dorsey.../ US33738R6962 /
| 2024-05-15 10:15:00 PM | Chg. +0.3300 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.1500USD | +0.98% | 8,920 Turnover: 262,212.5372 |
30.8100Bid Size: 200 | 54.6400Ask Size: 200 | 34.1500 | 34.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:00 PM | 34.1500 | - |
| 2024-05-15 | 9:59:46 PM | 34.1400 | 100 |
| 2024-05-15 | 9:59:46 PM | 34.1400 | 200 |
| 2024-05-15 | 9:59:46 PM | 34.1400 | 100 |
| 2024-05-15 | 8:28:28 PM | 34.1032 | 121 |
| 2024-05-15 | 8:28:28 PM | 34.1200 | 121 |
| 2024-05-15 | 8:28:28 PM | 34.1032 | 100 |
| 2024-05-15 | 8:28:28 PM | 34.1032 | 500 |
| 2024-05-15 | 8:28:28 PM | 34.1032 | 500 |
| 2024-05-15 | 8:28:28 PM | 34.1100 | 100 |
| 2024-05-15 | 8:28:28 PM | 34.1100 | 500 |
| 2024-05-15 | 8:28:28 PM | 34.1100 | 500 |
| 2024-05-15 | 8:28:28 PM | 34.1032 | 500 |
All quotes in USD
