First Trust VI First Trust Dorsey.../ US33738R6962 /
| 2024-09-20 10:15:00 PM | Chg. -0.0575 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 36.7366USD | -0.16% | 4,206 Turnover: 134,063.6668 |
33.1400Bid Size: 100 | 55.1100Ask Size: 200 | 36.7800 | 36.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 36.7366 | - |
| 2024-09-20 | 9:39:18 PM | 36.7650 | 263 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7700 | 154 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 200 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 100 |
| 2024-09-20 | 9:39:18 PM | 36.7800 | 200 |
All quotes in USD
