First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-04-26 4:47:10 PM | Chg. -0.01 | Volume | Bid4:47:20 PM | Ask4:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.91USD | -0.01% | 221,322 Turnover: 8.35 mill. |
40.90Bid Size: 6,700 | 40.91Ask Size: 7,900 | 41.01 | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:48:14 PM | 40.89 | 2,600 |
| 2024-04-26 | 4:48:09 PM | 40.89 | 100 |
| 2024-04-26 | 4:47:10 PM | 40.91 | 183 |
| 2024-04-26 | 4:46:51 PM | 40.91 | 214 |
| 2024-04-26 | 4:46:51 PM | 40.91 | 214 |
| 2024-04-26 | 4:46:46 PM | 40.92 | 378 |
| 2024-04-26 | 4:46:25 PM | 40.92 | 114 |
| 2024-04-26 | 4:46:25 PM | 40.92 | 114 |
| 2024-04-26 | 4:46:21 PM | 40.92 | 100 |
| 2024-04-26 | 4:46:21 PM | 40.92 | 220 |
| 2024-04-26 | 4:46:17 PM | 40.92 | 269 |
| 2024-04-26 | 4:46:07 PM | 40.92 | 100 |
| 2024-04-26 | 4:46:03 PM | 40.91 | 300 |
All quotes in USD
