First Trust Value Line Dividend F.../  US33734H1068  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +0.10 Volume Bid5/21/2022 Ask5/21/2022 High Low
39.58USD +0.25% 2.17 mill.
Turnover: 83.07 mill.
39.10Bid Size: 3,900 39.99Ask Size: 3,700 39.80 38.93
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 39.58 -
5/21/2022 12:30:00 AM 39.58 -
5/20/2022 10:10:00 PM 39.58 -
5/20/2022 10:00:00 PM 39.58 224
5/20/2022 9:59:59 PM 39.59 200
5/20/2022 9:59:58 PM 39.59 391
5/20/2022 9:59:58 PM 39.59 309
5/20/2022 9:59:57 PM 39.58 100
5/20/2022 9:59:57 PM 39.59 591
5/20/2022 9:59:57 PM 39.59 999
5/20/2022 9:59:54 PM 39.58 400
5/20/2022 9:59:54 PM 39.58 400
5/20/2022 9:59:54 PM 39.58 200
 
  All quotes in USD