First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-06-22 12:30:00 AM | Chg. -0.11 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 33.34USD | -0.33% | 181,589 Turnover: 5.93 mill. |
32.59Bid Size: 4,600 | 33.96Ask Size: 4,400 | 33.61 | 33.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 12:30:00 AM | 33.34 | - |
| 2024-06-21 | 10:10:00 PM | 33.34 | - |
| 2024-06-21 | 9:59:56 PM | 33.34 | 163 |
| 2024-06-21 | 9:59:52 PM | 33.34 | 265 |
| 2024-06-21 | 9:59:47 PM | 33.34 | 543 |
| 2024-06-21 | 9:59:47 PM | 33.34 | 100 |
| 2024-06-21 | 9:59:47 PM | 33.34 | 1,300 |
| 2024-06-21 | 9:59:46 PM | 33.34 | 1,400 |
| 2024-06-21 | 9:59:46 PM | 33.34 | 500 |
| 2024-06-21 | 9:59:46 PM | 33.34 | 900 |
| 2024-06-21 | 9:56:26 PM | 33.34 | 100 |
| 2024-06-21 | 9:53:11 PM | 33.39 | 599 |
| 2024-06-21 | 9:51:50 PM | 33.38 | 100 |
All quotes in USD
