First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 5/22/2024 2:00:00 AM | Chg. +0.19 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.11USD | +0.54% | 38,408 Turnover: 1.27 mill. |
31.55Bid Size: 100 | 38.25Ask Size: 100 | 35.14 | 34.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 35.11 | - |
| 5/22/2024 | 12:30:00 AM | 35.11 | - |
| 5/21/2024 | 10:10:00 PM | 35.11 | - |
| 5/21/2024 | 9:59:47 PM | 35.11 | 900 |
| 5/21/2024 | 9:59:46 PM | 35.11 | 300 |
| 5/21/2024 | 9:59:46 PM | 35.11 | 900 |
| 5/21/2024 | 9:59:46 PM | 35.11 | 100 |
| 5/21/2024 | 9:57:48 PM | 35.09 | 194 |
| 5/21/2024 | 9:57:01 PM | 35.08 | 186 |
| 5/21/2024 | 9:57:01 PM | 35.09 | 137 |
| 5/21/2024 | 9:56:52 PM | 35.10 | 600 |
| 5/21/2024 | 9:56:52 PM | 35.10 | 600 |
| 5/21/2024 | 9:56:52 PM | 35.10 | 600 |
All quotes in USD
