First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 16/05/2024 02:00:00 | Chg. +0.41 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.08USD | +1.18% | 103,731 Turnover: 3.45 mill. |
31.74Bid Size: 500 | 52.62Ask Size: 100 | 35.19 | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 35.08 | - |
| 16/05/2024 | 00:30:00 | 35.08 | - |
| 15/05/2024 | 22:10:00 | 35.08 | - |
| 15/05/2024 | 21:59:48 | 35.08 | 190 |
| 15/05/2024 | 21:59:47 | 35.08 | 1,630 |
| 15/05/2024 | 21:59:47 | 35.08 | 200 |
| 15/05/2024 | 21:59:47 | 35.08 | 200 |
| 15/05/2024 | 21:59:47 | 35.08 | 900 |
| 15/05/2024 | 21:59:46 | 35.08 | 2,700 |
| 15/05/2024 | 21:59:46 | 35.08 | 600 |
| 15/05/2024 | 21:59:40 | 35.09 | 100 |
| 15/05/2024 | 21:59:32 | 35.09 | 100 |
| 15/05/2024 | 21:59:23 | 35.08 | 100 |
All quotes in USD
