First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-06-19 2:00:00 AM | Chg. +0.81 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 99.99USD | +0.82% | 9,176 Turnover: 683,567.79 |
98.14Bid Size: 1,500 | 101.96Ask Size: 1,500 | 100.14 | 99.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 99.99 | - |
| 2024-06-19 | 12:30:00 AM | 99.99 | - |
| 2024-06-18 | 10:10:00 PM | 99.99 | - |
| 2024-06-18 | 9:59:50 PM | 99.99 | 137 |
| 2024-06-18 | 9:59:50 PM | 100.00 | 100 |
| 2024-06-18 | 9:52:50 PM | 100.14 | 183 |
| 2024-06-18 | 9:52:18 PM | 100.09 | 230 |
| 2024-06-18 | 9:31:30 PM | 100.08 | 250 |
| 2024-06-18 | 8:45:55 PM | 100.11 | 560 |
| 2024-06-18 | 8:03:07 PM | 99.75 | 100 |
| 2024-06-18 | 7:22:40 PM | 99.90 | 100 |
| 2024-06-18 | 7:22:40 PM | 99.90 | 100 |
| 2024-06-18 | 7:22:40 PM | 99.90 | 100 |
All quotes in USD
