First Trust US Equity Opportuniti.../ US3369201039 /
| 5/17/2024 12:30:00 AM | Chg. -1.39 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.76USD | -1.32% | 10,696 Turnover: 697,185.55 |
98.40Bid Size: 200 | 110.29Ask Size: 200 | 105.14 | 103.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:30:00 AM | 103.76 | - |
| 5/16/2024 | 10:10:00 PM | 103.76 | - |
| 5/16/2024 | 9:59:50 PM | 103.76 | 100 |
| 5/16/2024 | 9:58:36 PM | 103.82 | 100 |
| 5/16/2024 | 8:57:45 PM | 104.34 | 592 |
| 5/16/2024 | 8:57:45 PM | 104.33 | 100 |
| 5/16/2024 | 8:57:45 PM | 104.33 | 188 |
| 5/16/2024 | 8:57:45 PM | 104.33 | 100 |
| 5/16/2024 | 8:57:45 PM | 104.33 | 100 |
| 5/16/2024 | 8:57:45 PM | 104.33 | 100 |
| 5/16/2024 | 8:57:45 PM | 104.35 | 188 |
| 5/16/2024 | 8:57:45 PM | 104.35 | 100 |
| 5/16/2024 | 8:57:45 PM | 104.35 | 100 |
All quotes in USD
