First Trust US Equity Opportuniti.../ US3369201039 /
2024-03-28 9:10:00 PM | Chg. -0.37 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
105.80USD | -0.34% | 11,265 Turnover: 952,927.63 |
103.82Bid Size: 1,400 | 107.75Ask Size: 1,400 | 106.51 | 105.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 105.80 | - |
2024-03-28 | 8:55:54 PM | 105.75 | 234 |
2024-03-28 | 8:51:01 PM | 105.73 | 100 |
2024-03-28 | 8:50:52 PM | 105.74 | 100 |
2024-03-28 | 8:42:42 PM | 105.72 | 200 |
2024-03-28 | 8:08:43 PM | 105.96 | 203 |
2024-03-28 | 8:05:11 PM | 105.88 | 1,088 |
2024-03-28 | 7:58:04 PM | 105.94 | 117 |
2024-03-28 | 7:57:22 PM | 105.87 | 151 |
2024-03-28 | 7:35:25 PM | 105.90 | 100 |
2024-03-28 | 7:35:25 PM | 105.86 | 100 |
2024-03-28 | 7:35:25 PM | 105.86 | 100 |
2024-03-28 | 7:35:25 PM | 105.86 | 100 |
All quotes in USD