First Trust US Equity Opportuniti.../ US3369201039 /
| 5/28/2024 6:30:52 PM | Chg. -0.61 | Volume | Bid6:32:46 PM | Ask6:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.60USD | -0.59% | 3,326 Turnover: 254,490.07 |
102.56Bid Size: 300 | 102.62Ask Size: 300 | 103.61 | 102.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:30:52 PM | 102.60 | 107 |
| 5/28/2024 | 5:43:38 PM | 102.96 | 256 |
| 5/28/2024 | 5:16:41 PM | 102.85 | 753 |
| 5/28/2024 | 5:14:07 PM | 102.89 | 100 |
| 5/28/2024 | 4:47:32 PM | 103.02 | 574 |
| 5/28/2024 | 4:16:26 PM | 102.72 | 145 |
| 5/28/2024 | 3:59:19 PM | 102.39 | 100 |
| 5/28/2024 | 3:59:19 PM | 102.39 | 100 |
| 5/28/2024 | 3:30:00 PM | 103.61 | 337 |
| 5/25/2024 | 2:00:00 AM | 103.20 | - |
| 5/25/2024 | 12:30:00 AM | 103.20 | - |
| 5/24/2024 | 10:10:00 PM | 103.20 | - |
| 5/24/2024 | 9:59:51 PM | 103.20 | 100 |
All quotes in USD
