First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-04-19 2:00:00 AM | Chg. -0.38 | Volume | Bid2:01:53 PM | Ask2:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.09USD | -0.39% | 22,052 Turnover: 1.7 mill. |
96.15Bid Size: 1,600 | 97.28Ask Size: 1,500 | 98.73 | 96.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 97.09 | - |
| 2024-04-19 | 12:30:00 AM | 97.09 | - |
| 2024-04-18 | 10:10:00 PM | 97.09 | - |
| 2024-04-18 | 9:51:44 PM | 97.32 | 194 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 200 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 100 |
| 2024-04-18 | 9:47:23 PM | 97.23 | 100 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 100 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 100 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 200 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 200 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 100 |
| 2024-04-18 | 9:47:23 PM | 97.17 | 100 |
All quotes in USD
