First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-05-25 2:00:00 AM | Chg. +1.49 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.20USD | +1.46% | 4,853 Turnover: 270,287.48 |
97.53Bid Size: 200 | 109.31Ask Size: 200 | 103.42 | 102.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 103.20 | - |
| 2024-05-25 | 12:30:00 AM | 103.20 | - |
| 2024-05-24 | 10:10:00 PM | 103.20 | - |
| 2024-05-24 | 9:59:51 PM | 103.20 | 100 |
| 2024-05-24 | 9:55:08 PM | 103.25 | 118 |
| 2024-05-24 | 7:53:04 PM | 103.37 | 138 |
| 2024-05-24 | 7:01:24 PM | 103.35 | 198 |
| 2024-05-24 | 6:01:35 PM | 103.40 | 300 |
| 2024-05-24 | 5:40:07 PM | 103.29 | 200 |
| 2024-05-24 | 5:22:25 PM | 103.42 | 174 |
| 2024-05-24 | 5:22:25 PM | 103.42 | 200 |
| 2024-05-24 | 4:54:58 PM | 103.02 | 103 |
| 2024-05-24 | 4:46:01 PM | 102.82 | 137 |
All quotes in USD
