First Trust United Kingdom AlphaD.../ US33737J2244 /
| 2024-05-24 10:15:00 PM | Chg. +0.5122 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 39.2622USD | +1.32% | 1,336 Turnover: 47,417.9650 |
35.3800Bid Size: 100 | 42.9000Ask Size: 100 | 39.2650 | 39.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 39.2622 | - |
| 2024-05-24 | 9:59:25 PM | 39.2650 | 115 |
| 2024-05-24 | 5:58:51 PM | 39.1400 | 610 |
| 2024-05-24 | 4:55:52 PM | 39.0700 | 487 |
| 2024-05-23 | 10:15:00 PM | 38.7500 | - |
| 2024-05-23 | 9:59:28 PM | 38.7500 | 125 |
| 2024-05-23 | 9:58:25 PM | 38.8700 | 100 |
| 2024-05-23 | 9:58:25 PM | 38.8700 | 100 |
| 2024-05-23 | 9:58:25 PM | 38.8600 | 200 |
| 2024-05-23 | 9:58:25 PM | 38.7750 | 121 |
| 2024-05-23 | 9:24:41 PM | 38.6810 | 100 |
| 2024-05-23 | 5:08:06 PM | 39.1900 | 100 |
| 2024-05-23 | 5:08:06 PM | 39.1800 | 100 |
All quotes in USD
