First Trust United Kingdom AlphaD.../ US33737J2244 /
| 2024-06-18 10:15:00 PM | Chg. +0.4040 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 38.7800USD | +1.05% | 1,489 Turnover: 47,037.9056 |
34.9000Bid Size: 100 | 57.6900Ask Size: 200 | 38.7800 | 38.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 38.7800 | - |
| 2024-06-18 | 9:59:26 PM | 38.7800 | 100 |
| 2024-06-18 | 6:15:14 PM | 38.6100 | 134 |
| 2024-06-18 | 4:13:50 PM | 38.6942 | 268 |
| 2024-06-18 | 3:30:00 PM | 38.5700 | 716 |
| 2024-06-17 | 10:15:00 PM | 38.3760 | - |
| 2024-06-17 | 5:30:17 PM | 38.3400 | 249 |
| 2024-06-17 | 5:00:01 PM | 38.3000 | 192 |
| 2024-06-17 | 4:56:16 PM | 38.2469 | 200 |
| 2024-06-17 | 4:56:16 PM | 38.2800 | 200 |
| 2024-06-17 | 4:56:16 PM | 38.2500 | 100 |
| 2024-06-17 | 4:56:16 PM | 38.2500 | 100 |
| 2024-06-17 | 4:56:16 PM | 38.2800 | 159 |
All quotes in USD
