First Trust Technology AlphaDEX F.../ US33734X1761 /
08/06/2024 02:00:00 | Chg. -0.53 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
---|---|---|---|---|---|---|
131.55USD | -0.40% | 7,967 Turnover: 648,620.49 |
129.10Bid Size: 1,200 | 134.02Ask Size: 1,100 | 131.95 | 131.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/06/2024 | 02:00:00 | 131.55 | - |
08/06/2024 | 00:30:00 | 131.55 | - |
07/06/2024 | 22:10:00 | 131.55 | - |
07/06/2024 | 21:59:50 | 131.55 | 144 |
07/06/2024 | 21:21:48 | 131.41 | 100 |
07/06/2024 | 21:21:45 | 131.37 | 100 |
07/06/2024 | 21:19:52 | 131.43 | 150 |
07/06/2024 | 20:29:00 | 131.54 | 100 |
07/06/2024 | 20:20:46 | 131.47 | 143 |
07/06/2024 | 20:15:01 | 131.19 | 100 |
07/06/2024 | 20:15:01 | 131.19 | 100 |
07/06/2024 | 20:15:01 | 131.19 | 100 |
07/06/2024 | 20:14:30 | 131.28 | 300 |
All quotes in USD