First Trust Technology AlphaDEX F.../ US33734X1761 /
| 6/1/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 130.62USD | -0.14% | 107,173 Turnover: 13.42 mill. |
128.28Bid Size: 1,200 | 133.10Ask Size: 1,100 | 131.00 | 128.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 130.62 | - |
| 6/1/2024 | 12:30:00 AM | 130.62 | - |
| 5/31/2024 | 10:10:00 PM | 130.62 | - |
| 5/31/2024 | 10:00:00 PM | 130.62 | 203 |
| 5/31/2024 | 9:59:50 PM | 130.64 | 218 |
| 5/31/2024 | 9:59:50 PM | 130.65 | 100 |
| 5/31/2024 | 9:32:11 PM | 129.53 | 285 |
| 5/31/2024 | 9:00:58 PM | 128.96 | 282 |
| 5/31/2024 | 8:47:00 PM | 129.04 | 102 |
| 5/31/2024 | 8:14:22 PM | 128.76 | 119 |
| 5/31/2024 | 8:14:22 PM | 128.79 | 119 |
| 5/31/2024 | 8:12:18 PM | 128.78 | 100 |
| 5/31/2024 | 8:12:18 PM | 128.78 | 100 |
All quotes in USD
