First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-06-08 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 131.55USD | -0.40% | 7,967 Turnover: 648,620.49 |
129.10Bid Size: 1,200 | 134.02Ask Size: 1,100 | 131.95 | 131.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 131.55 | - |
| 2024-06-08 | 12:30:00 AM | 131.55 | - |
| 2024-06-07 | 10:10:00 PM | 131.55 | - |
| 2024-06-07 | 9:59:50 PM | 131.55 | 144 |
| 2024-06-07 | 9:21:48 PM | 131.41 | 100 |
| 2024-06-07 | 9:21:45 PM | 131.37 | 100 |
| 2024-06-07 | 9:19:52 PM | 131.43 | 150 |
| 2024-06-07 | 8:29:00 PM | 131.54 | 100 |
| 2024-06-07 | 8:20:46 PM | 131.47 | 143 |
| 2024-06-07 | 8:15:01 PM | 131.19 | 100 |
| 2024-06-07 | 8:15:01 PM | 131.19 | 100 |
| 2024-06-07 | 8:15:01 PM | 131.19 | 100 |
| 2024-06-07 | 8:14:30 PM | 131.28 | 300 |
All quotes in USD
