First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-06-13 2:00:00 AM | Chg. +2.25 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 135.36USD | +1.69% | 13,586 Turnover: 1.29 mill. |
132.99Bid Size: 1,100 | 137.99Ask Size: 1,100 | 135.88 | 134.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 135.36 | - |
| 2024-06-13 | 12:30:00 AM | 135.36 | - |
| 2024-06-12 | 10:10:00 PM | 135.36 | - |
| 2024-06-12 | 9:59:50 PM | 135.36 | 246 |
| 2024-06-12 | 9:51:22 PM | 135.10 | 100 |
| 2024-06-12 | 9:50:05 PM | 134.97 | 100 |
| 2024-06-12 | 9:50:05 PM | 134.97 | 100 |
| 2024-06-12 | 9:50:05 PM | 134.97 | 100 |
| 2024-06-12 | 9:46:43 PM | 134.89 | 245 |
| 2024-06-12 | 9:42:06 PM | 134.68 | 300 |
| 2024-06-12 | 9:33:48 PM | 134.96 | 111 |
| 2024-06-12 | 9:18:39 PM | 135.72 | 142 |
| 2024-06-12 | 8:53:02 PM | 135.04 | 100 |
All quotes in USD
