First Trust Technology AlphaDEX F.../ US33734X1761 /
| 24/05/2024 17:25:41 | Chg. +0.98 | Volume | Bid17:33:31 | Ask17:33:31 | High | Low |
|---|---|---|---|---|---|---|
| 135.42USD | +0.73% | 7,046 Turnover: 762,741.26 |
135.43Bid Size: 200 | 135.53Ask Size: 1,600 | 135.50 | 134.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:25:41 | 135.42 | 175 |
| 24/05/2024 | 17:21:39 | 135.46 | 155 |
| 24/05/2024 | 17:19:00 | 135.50 | 291 |
| 24/05/2024 | 17:19:00 | 135.50 | 100 |
| 24/05/2024 | 17:12:36 | 135.49 | 220 |
| 24/05/2024 | 17:09:58 | 135.38 | 289 |
| 24/05/2024 | 16:55:54 | 135.19 | 125 |
| 24/05/2024 | 16:37:41 | 134.99 | 100 |
| 24/05/2024 | 16:37:41 | 134.99 | 100 |
| 24/05/2024 | 16:37:41 | 134.99 | 100 |
| 24/05/2024 | 16:37:41 | 134.99 | 100 |
| 24/05/2024 | 16:37:41 | 134.99 | 100 |
| 24/05/2024 | 16:37:41 | 134.99 | 100 |
All quotes in USD
