| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:24:10 PM | 135.41 | 100 |
| 2024-06-17 | 8:18:43 PM | 135.35 | 407 |
| 2024-06-17 | 8:14:43 PM | 135.34 | 100 |
| 2024-06-17 | 7:58:34 PM | 135.34 | 110 |
| 2024-06-17 | 7:43:32 PM | 135.10 | 100 |
| 2024-06-17 | 7:33:13 PM | 134.89 | 100 |
| 2024-06-17 | 7:27:38 PM | 134.85 | 920 |
| 2024-06-17 | 7:15:41 PM | 134.72 | 100 |
| 2024-06-17 | 7:11:50 PM | 134.67 | 216 |
| 2024-06-17 | 6:54:39 PM | 134.56 | 100 |
| 2024-06-17 | 6:50:27 PM | 134.67 | 204 |
| 2024-06-17 | 6:37:31 PM | 134.50 | 100 |
| 2024-06-17 | 6:30:39 PM | 134.57 | 100 |