| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 136.89 | - |
| 2024-09-21 | 12:30:00 AM | 136.89 | - |
| 2024-09-20 | 10:10:00 PM | 136.89 | - |
| 2024-09-20 | 9:52:48 PM | 136.85 | 100 |
| 2024-09-20 | 9:51:12 PM | 136.85 | 100 |
| 2024-09-20 | 9:48:58 PM | 136.67 | 100 |
| 2024-09-20 | 9:48:27 PM | 136.76 | 196 |
| 2024-09-20 | 9:42:42 PM | 136.99 | 100 |
| 2024-09-20 | 9:35:26 PM | 136.78 | 200 |
| 2024-09-20 | 9:28:43 PM | 136.72 | 100 |
| 2024-09-20 | 9:27:17 PM | 136.68 | 185 |
| 2024-09-20 | 9:24:53 PM | 136.65 | 150 |
| 2024-09-20 | 9:23:53 PM | 136.59 | 100 |