First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-09-24 2:00:00 AM | Chg. +0.45 | Volume | Bid2:40:21 PM | Ask2:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.34USD | +0.33% | 19,671 Turnover: 2.22 mill. |
136.86Bid Size: 200 | 140.58Ask Size: 1,400 | 137.54 | 136.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 137.34 | - |
| 2024-09-24 | 12:30:00 AM | 137.34 | - |
| 2024-09-23 | 10:10:00 PM | 137.34 | - |
| 2024-09-23 | 9:59:41 PM | 137.34 | 100 |
| 2024-09-23 | 9:59:41 PM | 137.34 | 100 |
| 2024-09-23 | 9:59:30 PM | 137.29 | 100 |
| 2024-09-23 | 9:52:24 PM | 137.33 | 100 |
| 2024-09-23 | 9:52:24 PM | 137.33 | 100 |
| 2024-09-23 | 9:50:20 PM | 137.30 | 100 |
| 2024-09-23 | 9:50:16 PM | 137.32 | 100 |
| 2024-09-23 | 9:44:59 PM | 137.19 | 100 |
| 2024-09-23 | 9:44:59 PM | 137.19 | 100 |
| 2024-09-23 | 9:40:43 PM | 137.31 | 100 |
All quotes in USD
