First Trust Technology AlphaDEX F.../ US33734X1761 /
| 06/05/2024 16:10:54 | Var. +1.76 | Volume | Denaro17:34:51 | Lettera17:34:51 | Max | Min |
|---|---|---|---|---|---|---|
| 130.00USD | +1.37% | 2,517 Fatturato: 201,126.76 |
129.89Quantità in denaro: 800 | 129.96Quantità in lettera: 100 | 130.00 | 129.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/05/2024 | 16:10:54 | 130.00 | 390 |
| 06/05/2024 | 16:07:38 | 129.94 | 385 |
| 06/05/2024 | 15:48:56 | 129.71 | 250 |
| 06/05/2024 | 15:39:43 | 129.45 | 112 |
| 06/05/2024 | 15:39:42 | 129.44 | 100 |
| 06/05/2024 | 15:33:04 | 129.12 | 200 |
| 06/05/2024 | 15:30:00 | 129.01 | 114 |
| 04/05/2024 | 02:00:00 | 128.24 | - |
| 04/05/2024 | 00:30:00 | 128.24 | - |
| 03/05/2024 | 22:10:00 | 128.24 | - |
| 03/05/2024 | 21:59:50 | 128.24 | 230 |
| 03/05/2024 | 21:57:27 | 128.27 | 17,945 |
| 03/05/2024 | 21:54:20 | 128.28 | 215 |
Tutte le quotazioni in USD
