First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-04-27 2:00:00 AM | Chg. +1.82 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 129.37USD | +1.43% | 18,552 Turnover: 1.75 mill. |
126.86Bid Size: 1,200 | 131.73Ask Size: 1,100 | 129.84 | 128.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 129.37 | - |
| 2024-04-27 | 12:30:00 AM | 129.37 | - |
| 2024-04-26 | 10:10:00 PM | 129.37 | - |
| 2024-04-26 | 9:59:50 PM | 129.37 | 321 |
| 2024-04-26 | 9:59:49 PM | 129.36 | 100 |
| 2024-04-26 | 9:59:38 PM | 129.41 | 100 |
| 2024-04-26 | 9:57:53 PM | 129.37 | 174 |
| 2024-04-26 | 9:57:53 PM | 129.37 | 100 |
| 2024-04-26 | 9:57:53 PM | 129.37 | 100 |
| 2024-04-26 | 9:57:12 PM | 129.34 | 300 |
| 2024-04-26 | 9:57:12 PM | 129.33 | 100 |
| 2024-04-26 | 9:55:59 PM | 129.36 | 100 |
| 2024-04-26 | 9:55:59 PM | 129.35 | 100 |
All quotes in USD
