First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-04-26 3:30:00 PM | Chg. +0.88 | Volume | Bid3:30:03 PM | Ask3:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.43USD | +0.69% | 1,146 Turnover: 18,622.35 |
128.16Bid Size: 800 | 128.68Ask Size: 400 | 128.43 | 128.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:00 PM | 128.43 | 145 |
| 2024-04-26 | 2:00:00 AM | 127.55 | - |
| 2024-04-26 | 12:30:00 AM | 127.55 | - |
| 2024-04-25 | 10:10:00 PM | 127.55 | - |
| 2024-04-25 | 9:59:50 PM | 127.55 | 242 |
| 2024-04-25 | 9:59:45 PM | 127.54 | 800 |
| 2024-04-25 | 9:58:37 PM | 127.61 | 185 |
| 2024-04-25 | 9:56:27 PM | 127.51 | 100 |
| 2024-04-25 | 9:56:24 PM | 127.56 | 120 |
| 2024-04-25 | 9:49:02 PM | 127.31 | 100 |
| 2024-04-25 | 9:42:46 PM | 127.41 | 100 |
| 2024-04-25 | 9:04:44 PM | 127.75 | 153 |
| 2024-04-25 | 8:50:03 PM | 127.35 | 111 |
All quotes in USD
