First Trust Technology AlphaDEX F.../ US33734X1761 /
| 04/05/2024 02:00:00 | Chg. +1.28 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 128.24USD | +1.01% | 40,021 Turnover: 4.6 mill. |
125.78Bid Size: 1,200 | 130.55Ask Size: 1,100 | 129.12 | 127.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 128.24 | - |
| 04/05/2024 | 00:30:00 | 128.24 | - |
| 03/05/2024 | 22:10:00 | 128.24 | - |
| 03/05/2024 | 21:59:50 | 128.24 | 230 |
| 03/05/2024 | 21:57:27 | 128.27 | 17,945 |
| 03/05/2024 | 21:54:20 | 128.28 | 215 |
| 03/05/2024 | 21:51:28 | 128.17 | 200 |
| 03/05/2024 | 21:39:39 | 128.25 | 2,810 |
| 03/05/2024 | 21:37:12 | 128.19 | 100 |
| 03/05/2024 | 21:37:06 | 128.27 | 1,985 |
| 03/05/2024 | 21:29:24 | 128.30 | 100 |
| 03/05/2024 | 21:29:12 | 128.27 | 100 |
| 03/05/2024 | 21:29:12 | 128.27 | 100 |
All quotes in USD
