First Trust Switzerland AlphaDEX .../ US33737J2327 /
| 06.06.2024 22:15:00 | Diff. +0,8700 | Volumen | Geld10:05:03 | Brief10:05:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66,9100USD | +1,32% | 5.306 Umsatz: 349.126,2300 |
62,9500Geld Vol: 200 | 106,3800Brief Vol: 100 | 66,9100 | 66,5100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 22:15:00 | 66,9100 | - |
| 06.06.2024 | 16:10:44 | 66,7200 | 150 |
| 06.06.2024 | 16:06:14 | 66,7600 | 201 |
| 06.06.2024 | 16:05:38 | 66,5100 | 4.897 |
| 05.06.2024 | 22:15:00 | 66,0400 | - |
| 05.06.2024 | 19:20:35 | 66,4499 | 300 |
| 05.06.2024 | 19:20:35 | 66,1700 | 1.147 |
| 05.06.2024 | 15:30:00 | 66,1200 | 167 |
| 04.06.2024 | 22:15:00 | 66,2400 | - |
| 04.06.2024 | 21:59:30 | 65,8100 | 100 |
| 03.06.2024 | 22:15:00 | 65,3300 | - |
| 03.06.2024 | 21:59:32 | 65,3300 | 100 |
| 03.06.2024 | 21:59:32 | 65,3300 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
