First Trust STOXX European Select.../ US33735T1097 /
| 2024-05-02 10:10:00 PM | Chg. +0.17 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.02USD | +1.43% | 195,311 Turnover: 2.33 mill. |
11.50Bid Size: 100 | 18.04Ask Size: 200 | 12.04 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 12.02 | - |
| 2024-05-02 | 10:00:00 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 100 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 200 |
| 2024-05-02 | 9:53:48 PM | 12.02 | 300 |
| 2024-05-02 | 9:51:12 PM | 12.01 | 740 |
| 2024-05-02 | 9:51:12 PM | 12.02 | 100 |
| 2024-05-02 | 9:51:12 PM | 12.02 | 300 |
All quotes in USD
