First Trust STOXX European Select.../ US33735T1097 /
| 2024-06-15 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.88USD | -1.29% | 104,815 Turnover: 1.23 mill. |
11.00Bid Size: 100 | 17.82Ask Size: 100 | 11.91 | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 11.88 | - |
| 2024-06-15 | 12:30:00 AM | 11.88 | - |
| 2024-06-14 | 10:10:00 PM | 11.88 | - |
| 2024-06-14 | 9:59:57 PM | 11.88 | 133 |
| 2024-06-14 | 9:58:49 PM | 11.88 | 200 |
| 2024-06-14 | 9:56:53 PM | 11.87 | 100 |
| 2024-06-14 | 9:53:09 PM | 11.87 | 200 |
| 2024-06-14 | 9:45:29 PM | 11.87 | 100 |
| 2024-06-14 | 9:45:28 PM | 11.87 | 300 |
| 2024-06-14 | 9:45:28 PM | 11.87 | 109 |
| 2024-06-14 | 9:28:32 PM | 11.87 | 1,466 |
| 2024-06-14 | 9:28:32 PM | 11.87 | 1,466 |
| 2024-06-14 | 9:06:35 PM | 11.87 | 100 |
All quotes in USD
