First Trust STOXX European Select.../ US33735T1097 /
| 2024-09-23 9:37:24 PM | Chg. +0.03 | Volume | Bid9:40:00 PM | Ask9:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.49USD | +0.26% | 20,812 Turnover: 244,458.17 |
12.49Bid Size: 800 | 12.50Ask Size: 600 | 12.49 | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:37:24 PM | 12.49 | 1,000 |
| 2024-09-23 | 9:37:03 PM | 12.49 | 1,000 |
| 2024-09-23 | 9:29:23 PM | 12.49 | 100 |
| 2024-09-23 | 9:24:31 PM | 12.49 | 110 |
| 2024-09-23 | 8:58:21 PM | 12.49 | 164 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 100 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 200 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 500 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 100 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 100 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 500 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 100 |
| 2024-09-23 | 8:35:58 PM | 12.49 | 500 |
All quotes in USD
