First Trust SNetwork Future Vehic.../ US33734X3098 /
| 2024-06-14 10:15:00 PM | Chg. -0.5800 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 58.9900USD | -0.97% | 4,741 Turnover: 273,162.3100 |
55.8700Bid Size: 200 | 62.6300Ask Size: 200 | 59.2250 | 58.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 58.9900 | - |
| 2024-06-14 | 8:00:43 PM | 59.2250 | 500 |
| 2024-06-14 | 7:36:45 PM | 59.0700 | 327 |
| 2024-06-14 | 7:36:42 PM | 59.0400 | 3,798 |
| 2024-06-13 | 10:15:00 PM | 59.5700 | - |
| 2024-06-13 | 9:38:24 PM | 59.5800 | 100 |
| 2024-06-13 | 9:38:24 PM | 59.5800 | 200 |
| 2024-06-13 | 6:08:27 PM | 59.8196 | 127 |
| 2024-06-12 | 10:15:00 PM | 60.3000 | - |
| 2024-06-12 | 9:55:51 PM | 60.1700 | 134 |
| 2024-06-12 | 9:47:26 PM | 60.1900 | 100 |
| 2024-06-12 | 4:37:06 PM | 60.2800 | 125 |
| 2024-06-12 | 4:33:30 PM | 60.2401 | 100 |
All quotes in USD
