First Trust Small Cap Growth Alph.../ US33737M3007 /
29.05.2024 22:15:00 | Diff. -0.9000 | Volumen | Geld29.05.2024 | Brief29.05.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
65.6300USD | -1.35% | 7'111 Umsatz: 382'874.7727 |
61.9000Geld Vol: 200 | 69.3800Brief Vol: 200 | 65.7361 | 65.5900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 65.6300 | - |
29.05.2024 | 21:42:00 | 65.6900 | 100 |
29.05.2024 | 21:26:02 | 65.6950 | 244 |
29.05.2024 | 20:54:20 | 65.6100 | 680 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
29.05.2024 | 20:54:20 | 65.6100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD