First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 04.06.2024 22:15:00 | Zm. -1,1655 | Wolumen | Bid04.06.2024 | Ask04.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,0078USD | -1,26% | 9 927 Obrót: 684 987,1581 |
85,9100Wolumen Bid: 100 | 96,1100Wolumen Ask: 100 | 91,7500 | 90,8676 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 22:15:00 | 91,0078 | - |
| 04.06.2024 | 21:59:52 | 90,9000 | 232 |
| 04.06.2024 | 21:55:45 | 91,0454 | 149 |
| 04.06.2024 | 21:47:30 | 90,9950 | 109 |
| 04.06.2024 | 21:43:49 | 91,0208 | 300 |
| 04.06.2024 | 21:43:49 | 91,0222 | 200 |
| 04.06.2024 | 21:43:48 | 91,0500 | 200 |
| 04.06.2024 | 21:42:58 | 90,8676 | 169 |
| 04.06.2024 | 21:30:05 | 90,9100 | 100 |
| 04.06.2024 | 21:30:05 | 90,9100 | 100 |
| 04.06.2024 | 21:30:05 | 90,9200 | 100 |
| 04.06.2024 | 21:30:05 | 90,9200 | 100 |
| 04.06.2024 | 20:51:56 | 91,2450 | 154 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
