First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 2024-05-15 10:15:00 PM | Chg. +0.5100 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 94.1100USD | +0.54% | 17,050 Turnover: 1.34 mill. |
84.9700Bid Size: 100 | 103.0100Ask Size: 100 | 94.2850 | 93.7166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:00 PM | 94.1100 | - |
| 2024-05-15 | 9:59:50 PM | 93.8800 | 100 |
| 2024-05-15 | 9:59:50 PM | 93.8800 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 200 |
| 2024-05-15 | 9:47:45 PM | 93.7700 | 100 |
All quotes in USD
