First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 05/06/2024 18:19:50 | Var. +0.7428 | Volume | Denaro18:22:05 | Lettera18:22:05 | Max | Min |
|---|---|---|---|---|---|---|
| 91.7506USD | +0.82% | 8,286 Fatturato: 652,696.3207 |
91.6500Quantità in denaro: 200 | 91.7900Quantità in lettera: 500 | 91.7810 | 90.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 18:19:50 | 91.7506 | 200 |
| 05/06/2024 | 18:15:23 | 91.7810 | 135 |
| 05/06/2024 | 17:55:18 | 91.6971 | 100 |
| 05/06/2024 | 17:46:56 | 91.6709 | 185 |
| 05/06/2024 | 17:39:41 | 91.7500 | 532 |
| 05/06/2024 | 17:30:24 | 91.7200 | 100 |
| 05/06/2024 | 17:27:53 | 91.6937 | 100 |
| 05/06/2024 | 17:27:53 | 91.7100 | 100 |
| 05/06/2024 | 17:27:53 | 91.7100 | 100 |
| 05/06/2024 | 17:07:22 | 91.4600 | 100 |
| 05/06/2024 | 17:07:22 | 91.4600 | 100 |
| 05/06/2024 | 17:07:22 | 91.4600 | 100 |
| 05/06/2024 | 17:04:35 | 91.5120 | 107 |
Tutte le quotazioni in USD
