First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 05/06/2024 17:55:18 | Chg. +0.6893 | Volume | Bid18:04:02 | Ask18:04:02 | High | Low |
|---|---|---|---|---|---|---|
| 91.6971USD | +0.76% | 7,854 Turnover: 621,955.7657 |
91.7100Bid Size: 200 | 91.8200Ask Size: 500 | 91.7500 | 90.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:55:18 | 91.6971 | 100 |
| 05/06/2024 | 17:46:56 | 91.6709 | 185 |
| 05/06/2024 | 17:39:41 | 91.7500 | 532 |
| 05/06/2024 | 17:30:24 | 91.7200 | 100 |
| 05/06/2024 | 17:27:53 | 91.6937 | 100 |
| 05/06/2024 | 17:27:53 | 91.7100 | 100 |
| 05/06/2024 | 17:27:53 | 91.7100 | 100 |
| 05/06/2024 | 17:07:22 | 91.4600 | 100 |
| 05/06/2024 | 17:07:22 | 91.4600 | 100 |
| 05/06/2024 | 17:07:22 | 91.4600 | 100 |
| 05/06/2024 | 17:04:35 | 91.5120 | 107 |
| 05/06/2024 | 16:46:11 | 91.4850 | 236 |
| 05/06/2024 | 16:45:17 | 91.4850 | 321 |
All quotes in USD
