First Trust Industrials Producer .../ US33734X1506 /
| 02/05/2024 02:00:00 | Chg. -0.18 | Volume | Bid01/05/2024 | Ask01/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.34USD | -0.26% | 133,750 Turnover: 7.42 mill. |
64.85Bid Size: 100 | 72.68Ask Size: 100 | 69.43 | 68.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 68.34 | - |
| 02/05/2024 | 00:30:00 | 68.34 | - |
| 01/05/2024 | 22:10:00 | 68.34 | - |
| 01/05/2024 | 21:59:51 | 68.34 | 200 |
| 01/05/2024 | 21:59:51 | 68.34 | 200 |
| 01/05/2024 | 21:59:51 | 68.34 | 400 |
| 01/05/2024 | 21:59:51 | 68.34 | 200 |
| 01/05/2024 | 21:59:51 | 68.34 | 200 |
| 01/05/2024 | 21:59:51 | 68.34 | 200 |
| 01/05/2024 | 21:59:50 | 68.34 | 200 |
| 01/05/2024 | 21:59:50 | 68.37 | 264 |
| 01/05/2024 | 21:58:00 | 68.37 | 300 |
| 01/05/2024 | 21:57:39 | 68.37 | 100 |
All quotes in USD
