First Trust Industrials Producer .../ US33734X1506 /
| 2024-04-26 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 69.33USD | -0.19% | 63,971 Turnover: 3.53 mill. |
65.45Bid Size: 200 | 73.36Ask Size: 200 | 69.52 | 68.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 69.33 | - |
| 2024-04-26 | 12:30:00 AM | 69.33 | - |
| 2024-04-25 | 10:10:00 PM | 69.33 | - |
| 2024-04-25 | 9:59:50 PM | 69.33 | 151 |
| 2024-04-25 | 9:55:00 PM | 69.38 | 100 |
| 2024-04-25 | 9:54:50 PM | 69.38 | 100 |
| 2024-04-25 | 9:54:40 PM | 69.38 | 200 |
| 2024-04-25 | 9:53:12 PM | 69.34 | 472 |
| 2024-04-25 | 9:52:13 PM | 69.35 | 100 |
| 2024-04-25 | 9:51:26 PM | 69.34 | 100 |
| 2024-04-25 | 9:51:11 PM | 69.32 | 100 |
| 2024-04-25 | 9:51:06 PM | 69.31 | 100 |
| 2024-04-25 | 9:50:08 PM | 69.28 | 196 |
All quotes in USD
