First Trust S&P REIT Index Fund/ US33734G1085 /
| 08/06/2024 02:00:00 | Chg. -0.19 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.24USD | -0.74% | 12,827 Turnover: 300,877.99 |
12.62Bid Size: 100 | 27.75Ask Size: 100 | 25.32 | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 25.24 | - |
| 08/06/2024 | 00:30:00 | 25.24 | - |
| 07/06/2024 | 22:10:00 | 25.24 | - |
| 07/06/2024 | 21:57:25 | 25.24 | 117 |
| 07/06/2024 | 21:55:46 | 25.24 | 118 |
| 07/06/2024 | 21:48:23 | 25.21 | 214 |
| 07/06/2024 | 20:53:12 | 25.25 | 168 |
| 07/06/2024 | 19:04:38 | 25.26 | 335 |
| 07/06/2024 | 18:59:40 | 25.28 | 1,288 |
| 07/06/2024 | 18:54:46 | 25.28 | 424 |
| 07/06/2024 | 18:30:29 | 25.32 | 7,737 |
| 07/06/2024 | 18:08:22 | 25.30 | 270 |
| 07/06/2024 | 17:55:59 | 25.28 | 159 |
All quotes in USD
