First Trust S&P REIT Index Fund/ US33734G1085 /
| 6/1/2024 2:00:00 AM | Chg. +0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.24USD | +1.91% | 13,424 Turnover: 313,679.73 |
12.60Bid Size: 100 | 27.34Ask Size: 100 | 25.24 | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 25.24 | - |
| 6/1/2024 | 12:30:00 AM | 25.24 | - |
| 5/31/2024 | 10:10:00 PM | 25.24 | - |
| 5/31/2024 | 9:59:40 PM | 25.24 | 1,500 |
| 5/31/2024 | 9:59:40 PM | 25.24 | 1,500 |
| 5/31/2024 | 9:59:40 PM | 25.24 | 1,500 |
| 5/31/2024 | 9:58:43 PM | 25.23 | 299 |
| 5/31/2024 | 9:58:41 PM | 25.23 | 300 |
| 5/31/2024 | 9:58:40 PM | 25.23 | 200 |
| 5/31/2024 | 9:58:40 PM | 25.23 | 300 |
| 5/31/2024 | 9:03:15 PM | 25.12 | 850 |
| 5/31/2024 | 7:49:48 PM | 25.06 | 286 |
| 5/31/2024 | 7:44:15 PM | 25.05 | 109 |
All quotes in USD
