First Trust S&P REIT Index Fund/ US33734G1085 /
| 15/05/2024 15:51:51 | Var. +0.31 | Volume | Denaro16:17:32 | Lettera16:17:32 | Max | Min |
|---|---|---|---|---|---|---|
| 25.73USD | +1.23% | 1,977 Fatturato: 43,770.80 |
25.68Quantità in denaro: 2,800 | 25.69Quantità in lettera: 300 | 25.76 | 25.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 15:51:51 | 25.73 | 100 |
| 15/05/2024 | 15:47:47 | 25.76 | 400 |
| 15/05/2024 | 15:47:47 | 25.75 | 100 |
| 15/05/2024 | 15:47:47 | 25.75 | 100 |
| 15/05/2024 | 15:47:47 | 25.75 | 400 |
| 15/05/2024 | 15:47:47 | 25.74 | 100 |
| 15/05/2024 | 15:47:47 | 25.74 | 100 |
| 15/05/2024 | 15:47:47 | 25.74 | 400 |
| 15/05/2024 | 02:00:00 | 25.42 | - |
| 15/05/2024 | 00:30:00 | 25.42 | - |
| 14/05/2024 | 22:10:00 | 25.42 | - |
| 14/05/2024 | 21:41:39 | 25.39 | 100 |
| 14/05/2024 | 21:07:06 | 25.41 | 122 |
Tutte le quotazioni in USD
