| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:53:33 PM | 24.76 | 822 |
| 5/30/2024 | 9:53:33 PM | 24.76 | 100 |
| 5/30/2024 | 9:53:33 PM | 24.76 | 1,400 |
| 5/30/2024 | 9:40:18 PM | 24.75 | 167 |
| 5/30/2024 | 9:36:09 PM | 24.74 | 100 |
| 5/30/2024 | 8:56:21 PM | 24.76 | 3,031 |
| 5/30/2024 | 7:51:57 PM | 24.74 | 100 |
| 5/30/2024 | 7:51:57 PM | 24.74 | 100 |
| 5/30/2024 | 7:44:25 PM | 24.74 | 137 |
| 5/30/2024 | 6:45:58 PM | 24.75 | 100 |
| 5/30/2024 | 6:45:58 PM | 24.75 | 164 |
| 5/30/2024 | 6:18:02 PM | 24.72 | 400 |
| 5/30/2024 | 6:18:02 PM | 24.72 | 100 |