| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 24.81 | - |
| 25/05/2024 | 00:30:00 | 24.81 | - |
| 24/05/2024 | 22:10:00 | 24.81 | - |
| 24/05/2024 | 20:42:08 | 24.86 | 100 |
| 24/05/2024 | 20:38:40 | 24.84 | 100 |
| 24/05/2024 | 19:59:44 | 24.86 | 100 |
| 24/05/2024 | 19:12:34 | 24.83 | 100 |
| 24/05/2024 | 18:57:34 | 24.85 | 539 |
| 24/05/2024 | 17:55:39 | 24.88 | 152 |
| 24/05/2024 | 17:49:09 | 24.87 | 236 |
| 24/05/2024 | 17:40:08 | 24.88 | 419 |
| 24/05/2024 | 17:12:36 | 24.92 | 163 |
| 24/05/2024 | 16:56:46 | 24.87 | 100 |