First Trust S&P REIT Index Fund/ US33734G1085 /
| 15/05/2024 17:10:08 | Chg. +0.26 | Volume | Bid17:46:33 | Ask17:46:33 | High | Low |
|---|---|---|---|---|---|---|
| 25.68USD | +1.03% | 8,410 Turnover: 204,227.93 |
25.74Bid Size: 2,700 | 25.75Ask Size: 100 | 25.76 | 25.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:10:08 | 25.68 | 139 |
| 15/05/2024 | 16:55:46 | 25.67 | 100 |
| 15/05/2024 | 16:45:40 | 25.69 | 2,001 |
| 15/05/2024 | 16:44:05 | 25.70 | 100 |
| 15/05/2024 | 16:44:00 | 25.70 | 246 |
| 15/05/2024 | 16:44:00 | 25.70 | 100 |
| 15/05/2024 | 16:44:00 | 25.70 | 800 |
| 15/05/2024 | 16:44:00 | 25.70 | 200 |
| 15/05/2024 | 16:42:21 | 25.68 | 503 |
| 15/05/2024 | 16:42:21 | 25.67 | 300 |
| 15/05/2024 | 16:37:00 | 25.68 | 201 |
| 15/05/2024 | 16:30:47 | 25.67 | 1,457 |
| 15/05/2024 | 16:26:53 | 25.67 | 100 |
All quotes in USD
